Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00373	$0.00441	$0.00333	$778.80万	$2,655.42万	11.68%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.51万	$1,290.07万	0.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.92万	$6,777.72万	3.44%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.72万	$8,389.36万	-2.39%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.02万	$14.04亿	-0.36%
294	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.99万	$1,549.00万	-3.07%
509	CHRChromia	$0.01595	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.80%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,099.23万	$20.47亿	-2.80%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%