Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.99% (-$0.06)

更新于 2026-11-02 06:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$59.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.51万	$1,290.07万	0.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
360	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-1.19%
634	GEVBGEVB	$860.61	$868.27	$853.40	$2.45万	—	0.10%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
217	ALGOAlgorand	$0.0929	$0.0957	$0.0927	$59.06万	$8.55亿	-2.62%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000485	$0.0000051	$0.0000048	$4,108.17万	$20.47亿	-3.19%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%