比特币浪潮
行情总览
Astar

Astar

ASTR · 美元计价
$0.0058
≈ ￥0.03828
-1.19% (-$0.00)
更新于 2026-11-02 07:40:02
← 返回行情列表
24H 最高
$0.005901
24H 最低
$0.00574
今日开盘
$0.00587
24H 成交量
$5.31万
流通市值
$5,099.05万
24H 涨跌额
(-$0.00)
历史最高
$0.3382
最高日期
2022-04-01
历史最低
$0.004389
最低日期
2026-08-01

ASTR 价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.00867 -1.59% AMZNB $241.44 +0.31% QuarkChainQKC $0.002335 -2.06% TrueUSDTUSD $0.9996 -0.02% HOODB $86.34 +0.94% Banana For Scale $3.176 -1.79% Bella Protocol $0.0998 -1.09% DecredDCR $13.2 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00367 $0.00441 $0.00334 $783.79万 $2,655.42万 9.88%
452 ID IDSpace ID $0.03 $0.0301 $0.0294 $18.51万 $1,290.07万 1.35%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 SQQQB SQQQBSQQQB $40.97 $41.26 $40.85 $8,904.37 — -0.66%
364 NEIRO NEIROFirst Neiro On Ethereum $0.00006377 $0.0000649 $0.00006282 $29.02万 $2,678.41万 -0.14%
637 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.39万 — -0.24%
208 YFI YFIyearn.finance $1998 $2,100.00 $1,917.00 $64.24万 $6,777.72万 4.06%
328 APE APEApeCoin $0.1115 $0.1143 $0.1099 $34.22万 $8,389.36万 -1.33%
215 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $62.79万 $8.55亿 -1.37%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
638 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — 0.27%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
644 SMHB SMHBSMHB $528.63 $529.81 $525.98 $1.81万 — 0.33%
98 ICP ICPInternet Computer $2.528 $2.53 $2.48 $177.65万 $14.04亿 0.60%
296 ZBT ZBTZerobase $0.0697 $0.073 $0.0695 $39.13万 $1,549.00万 -2.52%
549 CHR CHRChromia $0.01611 $0.0166 $0.01591 $10.86万 $1,582.80万 -2.36%
330 C CChainbase $0.0769 $0.0835 $0.0765 $34.13万 $1,285.67万 -0.13%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $3,996.01万 $20.47亿 -2.00%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
牛来 _比特币 Lisk _比特币 Celestia _比特币 CRCLB _BTC行情 USD1 _数字货币市值 THORChain _加密货币行情 TONToken _加密货币行情 Pepe _以太坊ETH价格 Prometeus _加密货币行情 Aptos _币种排行 SOXLB _比特币行情 Morpho _比特币行情 CRCLB _比特币 Aster _币种排行 Internet _以太坊ETH价格 Sui _币种排行 THORChain _数字货币市值 CRCLB _数字货币市值 Chainlink _BTC行情 Gram _以太坊ETH价格 United Stables _比特币行情 Internet _BTC行情 Gram _比特币行情 Origin _币种排行 Prometeus _数字货币市值 Official _比特币 Gram _加密货币行情 Aptos _比特币 Hedera _比特币行情 BNB _比特币 Kite _加密货币行情 Litecoin _加密货币行情 Gravity _比特币 Morpho _币种排行 Dash _比特币行情 MSTRB _以太坊ETH价格 Solv Protocol _比特币行情 Bitcoin Cash _比特币行情 Stacks _币种排行 NVDAB _比特币行情