Band Protocol

BAND · 美元计价

$0.1929

≈ ￥1.2731

-1.78% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1964

24H 成交量

$3.61万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00369	$0.00441	$0.00332	$765.49万	$2,655.42万	10.15%
470	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.46万	$1,290.07万	0.68%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.24万	$2,678.41万	-0.97%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
338	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.29%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.74万	$8.55亿	-1.37%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
96	ICPInternet Computer	$2.515	$2.53	$2.48	$181.11万	$14.04亿	0.16%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$39.03万	$1,549.00万	-1.82%
478	CHRChromia	$0.01602	$0.01669	$0.01591	$15.92万	$1,582.80万	-1.60%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.87万	$1,285.67万	0.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,142.82万	$20.47亿	-2.38%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%