Bubblemaps

BMT · 美元计价

$0.02167

≈ ￥0.143022

-7.98% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.02388

24H 最低

$0.02148

今日开盘

$0.02355

24H 成交量

$305.42万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	GGravity	$0.00364	$0.0044	$0.00354	$628.27万	$2,655.42万	-4.96%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.89万	$1,290.07万	0.67%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
348	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006282	$31.84万	$2,678.41万	-0.69%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$65.18万	$6,777.72万	0.82%
324	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.84万	$8,389.36万	-0.71%
205	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$66.22万	$8.55亿	-0.53%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	SMHBSMHB	$533.37	$533.68	$526.44	$2.16万	—	1.19%
105	ICPInternet Computer	$2.54	$2.55	$2.48	$168.89万	$14.04亿	0.95%
306	ZBTZerobase	$0.0701	$0.072	$0.069	$37.61万	$1,549.00万	-1.96%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.56万	$1,582.80万	-1.65%
339	CChainbase	$0.0786	$0.0835	$0.0765	$32.88万	$1,285.67万	1.03%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000492	$0.00000508	$0.0000048	$3,857.36万	$20.47亿	-2.57%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%