比特币浪潮
行情总览
BNB

BNB

BNB · 美元计价
$710.23
≈ ￥4687.52
0.77% ($5.40)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$717.75
24H 最低
$702.28
今日开盘
$704.83
24H 成交量
$7,012.88万
流通市值
$935.91亿
24H 涨跌额
($5.40)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.5
最低日期
2017-11-01

BNB 价格走势

相关币种行情

查看全部行情 →
Solana $94.01 -1.90% TRONTRX $0.313 +1.33% ZcashZEC $1227.81 -2.31% USD1 $0.99905 -0.01% Ethereum $2270.93 +0.48% Near Protocol $4.267 -4.03% BitcoinBTC $78054.01 +0.48% Uniswap $7.178 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 G GGravity $0.0036 $0.00441 $0.00335 $795.56万 $2,655.42万 6.83%
451 ID IDSpace ID $0.0299 $0.0301 $0.0295 $19.04万 $1,290.07万 0.34%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $40.76 $41.26 $40.72 $9,768.32 — -1.21%
349 NEIRO NEIROFirst Neiro On Ethereum $0.00006339 $0.0000649 $0.00006282 $30.36万 $2,678.41万 -1.22%
639 GEVB GEVBGEVB $861.3 $868.27 $853.40 $2.26万 — 0.28%
204 YFI YFIyearn.finance $1970 $2,100.00 $1,926.00 $65.65万 $6,777.72万 2.13%
320 APE APEApeCoin $0.1108 $0.1143 $0.1099 $34.62万 $8,389.36万 -2.12%
208 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $64.43万 $8.55亿 -1.37%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
641 TMFB TMFBTMFB $29.83 $29.85 $29.52 $2.21万 — 0.71%
344 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
646 SMHB SMHBSMHB $530.67 $530.67 $525.98 $1.84万 — 0.79%
98 ICP ICPInternet Computer $2.523 $2.54 $2.48 $179.08万 $14.04亿 0.48%
287 ZBT ZBTZerobase $0.0693 $0.073 $0.069 $39.98万 $1,549.00万 -3.88%
558 CHR CHRChromia $0.01599 $0.01659 $0.0159 $10.07万 $1,582.80万 -3.21%
329 C CChainbase $0.0775 $0.0835 $0.0765 $33.61万 $1,285.67万 0.13%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
12 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $3,940.75万 $20.47亿 -3.17%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
GOOGLB _数字货币市值 Pepe _币种排行 Litecoin _加密货币行情 Hemi _比特币 Ethena _BTC行情 NFPrompt _以太坊ETH价格 Hyperliquid _加密货币行情 ZAMA _加密货币行情 BEAMX _以太坊ETH价格 TRON _比特币行情 Plasma _以太坊ETH价格 Pepe _比特币行情 Solv Protocol _比特币行情 SNDKB _比特币行情 Kite _加密货币行情 Solv Protocol _数字货币市值 Ethereum _比特币 牛来 _比特币 GOOGLB _加密货币行情 GOOGLB _币种排行 Injective _BTC行情 Ethena _以太坊ETH价格 Aptos _数字货币市值 XRP _BTC行情 Pump.fun _加密货币行情 Dash _比特币 Celestia _以太坊ETH价格 SNDKB _币种排行 Caldera _比特币 Origin _比特币行情 Prometeus _币种排行 Solv Protocol _比特币行情 Lisk _比特币 Solv Protocol _BTC行情 Worldcoin _比特币 Aerodrome _数字货币市值 MARSCOIN _币种排行 Hedera _数字货币市值 NVDAB _数字货币市值 COTI _数字货币市值