CoW Protocol Token

COW · 美元计价

$0.1167

≈ ￥0.77022

-1.35% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.12

24H 最低

$0.1112

今日开盘

$0.1183

24H 成交量

$151.71万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GGravity	$0.00354	$0.0044	$0.00354	$575.05万	$2,655.42万	-4.84%
443	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.41万	$1,290.07万	0.34%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
218	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.76%
304	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.55万	$8,389.36万	-2.38%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
93	ICPInternet Computer	$2.553	$2.57	$2.48	$211.01万	$14.04亿	1.39%
278	ZBTZerobase	$0.0692	$0.0718	$0.069	$43.09万	$1,549.00万	-3.35%
601	CHRChromia	$0.01599	$0.01659	$0.0159	$7.25万	$1,582.80万	-1.72%
336	CChainbase	$0.0775	$0.0835	$0.0765	$34.02万	$1,285.67万	-1.53%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%