Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GGravity	$0.00358	$0.0044	$0.00354	$683.00万	$2,655.42万	-10.50%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.57万	$1,290.07万	1.70%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
343	NEIROFirst Neiro On Ethereum	$0.00006369	$0.0000649	$0.00006282	$31.97万	$2,678.41万	-0.66%
663	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%
207	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.48万	$6,777.72万	1.49%
317	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.75万	$8,389.36万	-0.53%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.79万	$8.55亿	-0.95%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
656	TMFBTMFB	$29.53	$29.85	$29.44	$2.31万	—	-0.07%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	SMHBSMHB	$532.18	$533.32	$526.38	$2.00万	—	1.10%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.63万	$14.04亿	1.08%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.34万	$1,549.00万	-2.78%
585	CHRChromia	$0.01605	$0.01659	$0.0159	$8.46万	$1,582.80万	-1.84%
331	CChainbase	$0.0785	$0.0835	$0.0765	$33.73万	$1,285.67万	0.13%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,865.81万	$20.47亿	-2.76%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%