Dash

DASH · 美元计价

$47.76

≈ ￥315.216

-0.19% (-$0.09)

更新于 2026-11-02 04:00:01

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.85

24H 成交量

$189.45万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00374	$0.00441	$0.00332	$757.80万	$2,655.42万	11.98%
474	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.32万	$1,290.07万	0.34%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
340	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.28万	$8,389.36万	-2.64%
248	ALGOAlgorand	$0.0935	$0.0958	$0.093	$50.22万	$8.55亿	-1.99%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	SMHBSMHB	$527.89	$529.81	$525.83	$1.69万	—	0.02%
100	ICPInternet Computer	$2.504	$2.53	$2.48	$169.29万	$14.04亿	0.04%
287	ZBTZerobase	$0.0706	$0.073	$0.0699	$40.47万	$1,549.00万	-1.94%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.36%
365	CChainbase	$0.078	$0.0835	$0.0766	$28.50万	$1,285.67万	1.70%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,135.95万	$20.47亿	-2.40%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%