OpenEden

EDEN · 美元计价

$0.05696

≈ ￥0.375936

1.48% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05613

24H 成交量

$37.60万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00372	$0.00441	$0.00333	$773.22万	$2,655.42万	11.38%
462	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.85万	$1,290.07万	0.34%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%
352	NEIROFirst Neiro On Ethereum	$0.00006351	$0.0000649	$0.00006282	$30.28万	$2,678.41万	-0.69%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
211	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.43%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.20%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.83万	$8.55亿	-1.78%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$179.70万	$14.04亿	0.20%
296	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.83万	$1,549.00万	-2.23%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
343	CChainbase	$0.0768	$0.0835	$0.0767	$31.67万	$1,285.67万	-0.26%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,121.72万	$20.47亿	-2.98%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%