Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 08:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
517	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.90万	$1,237.95万	-4.68%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.59%
244	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$61.61万	$2,573.64万	-3.74%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.55万	—	0.68%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.20万	$6,494.19万	-3.50%
241	APEApeCoin	$0.1097	$0.1125	$0.1069	$62.60万	$8,215.73万	-1.70%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.88万	$8.26亿	-3.17%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
693	TMFBTMFB	$29.88	$30.47	$29.44	$1.97万	—	0.30%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	SMHBSMHB	$512.96	$535.19	$508.20	$32.01万	—	-3.22%
100	ICPInternet Computer	$2.445	$2.57	$2.44	$256.36万	$13.77亿	-3.66%
249	ZBTZerobase	$0.0667	$0.0704	$0.0663	$60.50万	$1,474.68万	-4.44%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.83万	$1,499.96万	-5.28%
501	CChainbase	$0.0795	$0.0804	$0.0765	$20.32万	$1,231.27万	2.58%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,750.09万	$19.40亿	-2.64%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%