GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
465	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.93万	$1,290.07万	0.34%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
373	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-1.15%
632	GEVBGEVB	$861.54	$868.27	$853.40	$2.44万	—	0.22%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
278	ALGOAlgorand	$0.0937	$0.0958	$0.0937	$44.45万	$8.55亿	-1.89%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	SMHBSMHB	$528.37	$529.81	$525.83	$1.70万	—	0.05%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
10	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,441.52万	$20.47亿	-4.33%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%