比特币浪潮
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.23122
≈ ￥1.5261
3.38% ($0.01)
更新于 2026-11-02 06:50:02
← 返回行情列表
24H 最高
$0.25618
24H 最低
$0.22038
今日开盘
$0.22366
24H 成交量
$456.58万
流通市值
$2,271.96万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 -0.05% Ondo $0.4004 -2.10% Artificial Superintelligence AFET $0.1605 +0.44% CRCLB $72.75 +0.17% QuantQNT $199.72 +0.03% ZAMA $0.06886 -0.88% Injective Protocol $7.109 -1.63% StellarXLM $0.1673 -1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 G GGravity $0.00373 $0.00441 $0.00333 $778.80万 $2,655.42万 11.68%
461 ID IDSpace ID $0.0297 $0.0301 $0.0294 $17.51万 $1,290.07万 0.34%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,807.04 — -0.39%
360 NEIRO NEIROFirst Neiro On Ethereum $0.00006327 $0.0000649 $0.00006282 $29.07万 $2,678.41万 -1.19%
634 GEVB GEVBGEVB $860.61 $868.27 $853.40 $2.45万 — 0.10%
210 YFI YFIyearn.finance $1986 $2,100.00 $1,913.00 $63.92万 $6,777.72万 3.44%
338 APE APEApeCoin $0.1104 $0.1143 $0.1099 $32.76万 $8,389.36万 -2.47%
217 ALGO ALGOAlgorand $0.093 $0.0957 $0.0927 $59.20万 $8.55亿 -2.52%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
636 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
640 SMHB SMHBSMHB $527.37 $529.81 $525.83 $1.96万 — 0.07%
98 ICP ICPInternet Computer $2.507 $2.53 $2.48 $176.02万 $14.04亿 -0.36%
294 ZBT ZBTZerobase $0.0695 $0.073 $0.0695 $38.99万 $1,549.00万 -3.07%
510 CHR CHRChromia $0.01595 $0.0166 $0.01591 $13.46万 $1,582.80万 -3.86%
325 C CChainbase $0.0772 $0.0835 $0.0765 $34.26万 $1,285.67万 0.26%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,099.23万 $20.47亿 -2.80%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
USD1 _币种排行 Uniswap _数字货币市值 Artificial _以太坊ETH价格 Plasma _加密货币行情 EUR _数字货币市值 GOOGLB _以太坊ETH价格 Celestia _币种排行 USDC _比特币 Plume _比特币行情 Nillion _加密货币行情 RWUSD _加密货币行情 RWUSD _加密货币行情 Pudgy Penguins _比特币行情 Official _币种排行 First Digital _加密货币行情 Internet _比特币 Zcash _以太坊ETH价格 Solv Protocol _加密货币行情 Aptos _加密货币行情 Sui _币种排行 Midnight _比特币 Celestia _比特币 PancakeSwap _BTC行情 Plasma _加密货币行情 PAX Gold _数字货币市值 NFPrompt _加密货币行情 Pepe _比特币行情 SOXLB _币种排行 CoW Protocol _BTC行情 SOXLB _数字货币市值 Aster _数字货币市值 Sophon _比特币行情 OFFICIAL TRUMP _加密货币行情 Pump.fun _币种排行 Ethena _数字货币市值 SOXLB _比特币 Celo _数字货币市值 Prometeus _比特币行情 Morpho _币种排行 RWUSD _数字货币市值