Haedal Protocol

HAEDAL · 美元计价

$0.02402

≈ ￥0.158532

0.04% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.02515

24H 最低

$0.0238

今日开盘

$0.02401

24H 成交量

$76.93万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00367	$0.00441	$0.00334	$783.79万	$2,655.42万	9.88%
452	IDSpace ID	$0.03	$0.0301	$0.0294	$18.51万	$1,290.07万	1.35%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
364	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.14%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.24万	$6,777.72万	4.06%
328	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.22万	$8,389.36万	-1.33%
215	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$62.79万	$8.55亿	-1.37%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.81万	—	0.33%
98	ICPInternet Computer	$2.528	$2.53	$2.48	$177.65万	$14.04亿	0.60%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.13万	$1,549.00万	-2.52%
549	CHRChromia	$0.01611	$0.0166	$0.01591	$10.86万	$1,582.80万	-2.36%
330	CChainbase	$0.0769	$0.0835	$0.0765	$34.13万	$1,285.67万	-0.13%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,996.01万	$20.47亿	-2.00%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%