Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GGravity	$0.00356	$0.0044	$0.00354	$570.10万	$2,655.42万	-5.07%
442	IDSpace ID	$0.03	$0.0302	$0.0295	$20.72万	$1,290.07万	0.67%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.32万	—	-0.76%
327	NEIROFirst Neiro On Ethereum	$0.00006334	$0.0000649	$0.00006282	$35.30万	$2,678.41万	-1.54%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
304	APEApeCoin	$0.111	$0.1143	$0.1099	$38.57万	$8,389.36万	-2.20%
191	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$73.85万	$8.55亿	-1.16%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.44万	$1,549.00万	-3.07%
602	CHRChromia	$0.01605	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.29%
337	CChainbase	$0.0778	$0.0835	$0.0765	$34.01万	$1,285.67万	-0.64%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,777.43万	$20.47亿	-1.60%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%