比特币浪潮
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-02 05:50:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$6,339.83万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.686
最低日期
2020-11-01

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% 币安人生 (BinanceLife) $0.5203 -1.98% Convex FinanceCVX $2.03 -0.88% HIFI $0.127 +6.19% Horizen $5.297 -0.47% Shiba Inu $0.0000047 +0.43% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 G GGravity $0.00372 $0.00441 $0.00333 $773.22万 $2,655.42万 11.38%
462 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.85万 $1,290.07万 0.34%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 SQQQB SQQQBSQQQB $41.08 $41.29 $40.85 $9,173.87 — -0.46%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006351 $0.0000649 $0.00006282 $30.28万 $2,678.41万 -0.69%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.48万 — -0.42%
211 YFI YFIyearn.finance $1990 $2,100.00 $1,913.00 $64.16万 $6,777.72万 3.43%
336 APE APEApeCoin $0.1112 $0.1143 $0.1099 $32.74万 $8,389.36万 -2.20%
222 ALGO ALGOAlgorand $0.0936 $0.0958 $0.093 $57.83万 $8.55亿 -1.78%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
640 SMHB SMHBSMHB $528.82 $529.81 $525.83 $2.07万 — 0.33%
97 ICP ICPInternet Computer $2.517 $2.53 $2.48 $179.70万 $14.04亿 0.20%
296 ZBT ZBTZerobase $0.0701 $0.073 $0.0698 $38.83万 $1,549.00万 -2.23%
482 CHR CHRChromia $0.01606 $0.01669 $0.01591 $15.38万 $1,582.80万 -1.95%
343 C CChainbase $0.0768 $0.0835 $0.0767 $31.67万 $1,285.67万 -0.26%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,121.72万 $20.47亿 -2.98%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Filecoin _BTC行情 Cardano _比特币行情 XRP _加密货币行情 Eigenlayer _以太坊ETH价格 Hashflow _币种排行 Gram _以太坊ETH价格 TONToken _BTC行情 Lisk _比特币行情 SOXLB _比特币行情 Aerodrome _数字货币市值 Avalanche _币种排行 Nillion _比特币行情 Holo _比特币行情 Hyperliquid _币种排行 PAX Gold _比特币 OFFICIAL TRUMP _以太坊ETH价格 Ethereum _币种排行 First Digital _加密货币行情 Stellar _以太坊ETH价格 TONToken _以太坊ETH价格 Litecoin _比特币 Caldera _BTC行情 Hedera _比特币 Official _币种排行 TRON _币种排行 Mitosis _BTC行情 Gitcoin _比特币行情 Vanar Chain _比特币 CoW Protocol _币种排行 Zcash _加密货币行情 Plume _以太坊ETH价格 Zcash _币种排行 Midnight _币种排行 Aerodrome _加密货币行情 Starknet _加密货币行情 CoW Protocol _数字货币市值 Gitcoin _以太坊ETH价格 Sophon _币种排行 Ondo _加密货币行情 Eigenlayer _加密货币行情