比特币浪潮
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 03:05:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00801 -2.44% GMX $8.13 -1.57% SomniaSOMI $0.1836 -4.77% Yield BasisYB $0.063 -3.23% Nervos NetworkCKB $0.001218 -2.17% Cetus Protocol $0.02051 -1.96% Spell Token $0.000077 -1.54% Dogs $0.00003222 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00366 $0.00441 $0.00332 $746.10万 $2,655.42万 8.61%
466 ID IDSpace ID $0.0298 $0.0301 $0.0294 $17.03万 $1,290.07万 0.34%
301 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
671 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,396.52 — -0.27%
370 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.0000649 $0.0000633 $27.74万 $2,678.41万 -1.00%
633 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.03%
214 YFI YFIyearn.finance $1986 $2,100.00 $1,905.00 $63.77万 $6,777.72万 3.06%
351 APE APEApeCoin $0.1108 $0.1143 $0.1103 $30.52万 $8,389.36万 -3.06%
261 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0933 $47.77万 $8.55亿 -2.09%
297 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
635 TMFB TMFBTMFB $29.64 $29.85 $29.52 $2.22万 — -0.37%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
646 SMHB SMHBSMHB $528.25 $529.81 $525.83 $1.69万 — -0.10%
102 ICP ICPInternet Computer $2.504 $2.53 $2.49 $166.64万 $14.04亿 -0.20%
273 ZBT ZBTZerobase $0.0709 $0.073 $0.0699 $44.66万 $1,549.00万 -2.61%
481 CHR CHRChromia $0.01609 $0.01669 $0.01609 $15.43万 $1,582.80万 -1.77%
388 C CChainbase $0.0789 $0.0835 $0.0766 $26.04万 $1,285.67万 2.47%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,236.41万 $20.47亿 -3.54%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Reserve Rights _币种排行 Initia _以太坊ETH价格 Hemi _比特币 Bitcoin Cash _比特币 SuperVerse _币种排行 DODO _币种排行 Hyperliquid _数字货币市值 Arbitrum _加密货币行情 Lisk _BTC行情 COTI _以太坊ETH价格 RWUSD _比特币 ZAMA _加密货币行情 Quant _数字货币市值 Kite _比特币行情 Ethereum _比特币行情 INTCB _加密货币行情 Dogecoin _比特币 Gram _比特币 Aptos _加密货币行情 Nillion _比特币 CoW Protocol _比特币行情 Morpho _以太坊ETH价格 Renzo _比特币行情 牛来 _币种排行 BIO Protocol _比特币行情 Aster _数字货币市值 Worldcoin _加密货币行情 Chainlink _比特币 Dash _BTC行情 Solana _币种排行 Initia _以太坊ETH价格 XRP _比特币行情 Renzo _以太坊ETH价格 Tether Gold _加密货币行情 Caldera _比特币 SNDKB _币种排行 Hyperliquid _币种排行 Gram _币种排行 Power Ledger _BTC行情 Kite _加密货币行情