比特币浪潮
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.29亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01

MKR 价格走势

相关币种行情

查看全部行情 →
TSLAB $400.5 +0.23% zkSync $0.01035 -1.90% AUD $0.7252 -5.75% TestTST $0.01317 -0.08% FreiXSharesFXS $0.812 -4.81% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Big TimeBIGTIME $0.00678 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00367 $0.00441 $0.00334 $783.78万 $2,655.42万 9.55%
455 ID IDSpace ID $0.03 $0.0301 $0.0295 $18.31万 $1,290.07万 1.35%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 SQQQB SQQQBSQQQB $40.86 $41.26 $40.85 $8,943.19 — -0.92%
364 NEIRO NEIROFirst Neiro On Ethereum $0.0000637 $0.0000649 $0.00006282 $29.02万 $2,678.41万 -0.28%
637 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.39万 — -0.24%
207 YFI YFIyearn.finance $2000 $2,100.00 $1,917.00 $64.45万 $6,777.72万 4.22%
328 APE APEApeCoin $0.1115 $0.1143 $0.1099 $34.24万 $8,389.36万 -1.42%
215 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $62.79万 $8.55亿 -1.47%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
638 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — 0.27%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
644 SMHB SMHBSMHB $528.91 $529.81 $525.98 $1.82万 — 0.40%
98 ICP ICPInternet Computer $2.53 $2.53 $2.48 $177.42万 $14.04亿 0.64%
295 ZBT ZBTZerobase $0.0697 $0.073 $0.0695 $39.30万 $1,549.00万 -2.65%
549 CHR CHRChromia $0.01611 $0.0166 $0.01591 $10.85万 $1,582.80万 -2.36%
330 C CChainbase $0.0767 $0.0835 $0.0765 $34.10万 $1,285.67万 -0.39%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $3,992.37万 $20.47亿 -2.00%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Prometeus _加密货币行情 Arbitrum _比特币 Power Ledger _数字货币市值 Solana _比特币 INTCB _比特币 United Stables _比特币 Caldera _加密货币行情 Worldcoin _币种排行 NFPrompt _比特币行情 Origin _加密货币行情 Tether Gold _比特币行情 Midnight _比特币行情 ZAMA _以太坊ETH价格 NFPrompt _加密货币行情 Aerodrome _比特币行情 Chainlink _比特币 Pudgy Penguins _比特币行情 Plume _以太坊ETH价格 BIO Protocol _比特币行情 Morpho _数字货币市值 Ethena _数字货币市值 Lisk _币种排行 Hedera _加密货币行情 Chainlink _比特币行情 Nillion _比特币 Ethena _比特币 Bubblemaps _比特币行情 TRON _比特币 Uniswap _数字货币市值 Origin _币种排行 Aerodrome _比特币行情 Origin _比特币 Gram _比特币 Solana _币种排行 Dogecoin _加密货币行情 Bitcoin Cash _BTC行情 Gitcoin _币种排行 Official _BTC行情 INTWB _比特币行情 Solv Protocol _BTC行情