NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00365	$0.00441	$0.00332	$747.03万	$2,655.42万	8.31%
467	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.05万	$1,290.07万	0.34%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
370	NEIROFirst Neiro On Ethereum	$0.00006333	$0.0000649	$0.00006306	$27.88万	$2,678.41万	-1.25%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.04%
215	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$63.66万	$6,777.72万	2.81%
351	APEApeCoin	$0.1107	$0.1143	$0.1103	$30.77万	$8,389.36万	-3.15%
253	ALGOAlgorand	$0.0933	$0.0958	$0.0931	$49.71万	$8.55亿	-2.41%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
635	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.44%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
646	SMHBSMHB	$528.2	$529.81	$525.83	$1.70万	—	-0.11%
102	ICPInternet Computer	$2.5	$2.53	$2.49	$167.49万	$14.04亿	-0.36%
272	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.83万	$1,549.00万	-2.48%
485	CHRChromia	$0.01607	$0.01669	$0.01605	$15.31万	$1,582.80万	-2.01%
391	CChainbase	$0.0786	$0.0835	$0.0766	$26.09万	$1,285.67万	1.95%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,226.39万	$20.47亿	-3.73%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%