OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 09:40:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	GGravity	$0.00363	$0.00441	$0.00351	$785.00万	$2,655.42万	0.28%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.52万	$1,290.07万	1.01%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.21万	—	-0.73%
352	NEIROFirst Neiro On Ethereum	$0.00006384	$0.0000649	$0.00006282	$30.78万	$2,678.41万	-0.72%
658	GEVBGEVB	$865.92	$868.27	$853.40	$1.92万	—	0.91%
205	YFIyearn.finance	$1980	$2,100.00	$1,926.00	$65.13万	$6,777.72万	2.54%
318	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.62万	$8,389.36万	-1.32%
207	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$64.23万	$8.55亿	-0.84%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
648	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	SMHBSMHB	$533.14	$533.14	$526.38	$1.96万	—	1.21%
105	ICPInternet Computer	$2.529	$2.55	$2.48	$174.94万	$14.04亿	0.16%
304	ZBTZerobase	$0.0696	$0.0725	$0.069	$37.81万	$1,549.00万	-3.60%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.26%
328	CChainbase	$0.0785	$0.0835	$0.0765	$34.07万	$1,285.67万	1.68%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
12	PEPEPepe	$0.00000495	$0.0000051	$0.0000048	$3,924.40万	$20.47亿	-2.17%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%