Osmosis

OSMO · 美元计价

$0.0484

≈ ￥0.31944

-1.43% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0491

24H 成交量

$23.69万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.04万	$1,290.07万	0.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
349	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.36万	$2,678.41万	-1.22%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
204	YFIyearn.finance	$1970	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.13%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.62万	$8,389.36万	-2.12%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
646	SMHBSMHB	$530.67	$530.67	$525.98	$1.84万	—	0.79%
98	ICPInternet Computer	$2.523	$2.54	$2.48	$179.08万	$14.04亿	0.48%
287	ZBTZerobase	$0.0693	$0.073	$0.069	$39.98万	$1,549.00万	-3.88%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.07万	$1,582.80万	-3.21%
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,940.75万	$20.47亿	-3.17%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%