比特币浪潮
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.78
≈ ￥348.348
-0.32% (-$0.17)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$53.50
24H 最低
$52.19
今日开盘
$52.95
24H 成交量
$1.26万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01

PENGB 价格走势

相关币种行情

查看全部行情 →
PDDB $78.88 +0.01% WDCB $370.74 +0.56% BBB $8.38 -0.24% LLYB $1429.94 +0.35% CRWVB $55.4 +0.78% ASTSB $40.8 -0.17% ASMLB $1576.81 -0.02% AVGOB $327.38 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00362 $0.00441 $0.00332 $741.57万 $2,655.42万 6.79%
465 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.93万 $1,290.07万 0.34%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 SQQQB SQQQBSQQQB $40.99 $41.29 $40.85 $8,815.64 — -0.58%
373 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.0000649 $0.00006353 $27.49万 $2,678.41万 -1.15%
632 GEVB GEVBGEVB $861.54 $868.27 $853.40 $2.44万 — 0.22%
215 YFI YFIyearn.finance $1993 $2,100.00 $1,905.00 $63.37万 $6,777.72万 3.43%
369 APE APEApeCoin $0.1109 $0.1144 $0.1108 $28.11万 $8,389.36万 -2.89%
278 ALGO ALGOAlgorand $0.0937 $0.0958 $0.0937 $44.45万 $8.55亿 -1.89%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
636 TMFB TMFBTMFB $29.67 $29.85 $29.52 $2.22万 — -0.10%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
647 SMHB SMHBSMHB $528.37 $529.81 $525.83 $1.70万 — 0.05%
102 ICP ICPInternet Computer $2.502 $2.53 $2.49 $163.98万 $14.04亿 -0.44%
263 ZBT ZBTZerobase $0.0709 $0.0732 $0.0699 $47.51万 $1,549.00万 -2.48%
476 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.69万 $1,582.80万 -1.71%
413 C CChainbase $0.0796 $0.0835 $0.0766 $23.06万 $1,285.67万 3.38%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
10 PEPE PEPEPepe $0.00000486 $0.00000511 $0.0000048 $4,441.52万 $20.47亿 -4.33%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Chainlink _以太坊ETH价格 CoW Protocol _加密货币行情 TRON _BTC行情 Vanar Chain _BTC行情 Pepe _币种排行 Avalanche _比特币行情 Stellar _比特币行情 Plume _币种排行 Celestia _比特币行情 Artificial _币种排行 BEAMX _BTC行情 Ondo _比特币 Dogecoin _币种排行 Prometeus _以太坊ETH价格 BUSD _比特币 TONToken _币种排行 Reserve Rights _以太坊ETH价格 SOXLB _币种排行 RWUSD _比特币 GOOGLB _以太坊ETH价格 USDC _比特币 牛来 _以太坊ETH价格 First Digital _币种排行 PAX Gold _比特币 Sui _比特币行情 Hedera _BTC行情 INTCB _数字货币市值 Gitcoin _比特币 Pump.fun _比特币 Gram _以太坊ETH价格 Gitcoin _加密货币行情 CoW Protocol _比特币行情 Solv Protocol _比特币 Amp _比特币行情 Cardano _以太坊ETH价格 CRCLB _比特币 Pepe _数字货币市值 Pepe _币种排行 Bitcoin _BTC行情 TRON _比特币