FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-1.68% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.416

24H 成交量

$11.18万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00357	$0.00441	$0.00337	$795.72万	$2,655.42万	5.94%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.12万	$1,290.07万	0.67%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.28%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.71万	$8,389.36万	-1.95%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.48万	$8.55亿	-1.37%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	SMHBSMHB	$530.88	$530.88	$525.98	$1.89万	—	0.83%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$179.86万	$14.04亿	0.36%
288	ZBTZerobase	$0.0694	$0.073	$0.069	$39.64万	$1,549.00万	-3.61%
558	CHRChromia	$0.01596	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.27%
327	CChainbase	$0.0775	$0.0835	$0.0765	$33.75万	$1,285.67万	0.39%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,919.52万	$20.47亿	-3.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%