Quant

QNT · 美元计价

$199.46

≈ ￥1316.44

-0.68% (-$1.37)

更新于 2026-11-02 05:00:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.83

24H 成交量

$509.40万

流通市值

$23.95亿

24H 涨跌额

(-$1.37)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
470	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.47万	$1,290.07万	0.68%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
349	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,678.41万	-0.92%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,777.72万	3.87%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.30%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.55亿	-1.16%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$14.04亿	0.00%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$38.99万	$1,549.00万	-1.82%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,582.80万	-1.48%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$20.47亿	-2.57%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%