Raydium

RAY · 美元计价

$1.6194

≈ ￥10.688

-1.48% (-$0.02)

更新于 2026-11-02 03:05:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6438

24H 成交量

$107.25万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.03万	$1,290.07万	0.34%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,396.52	—	-0.27%
370	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.0000633	$27.74万	$2,678.41万	-1.00%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.03%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$8,389.36万	-3.06%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0933	$47.77万	$8.55亿	-2.09%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
635	TMFBTMFB	$29.64	$29.85	$29.52	$2.22万	—	-0.37%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
646	SMHBSMHB	$528.25	$529.81	$525.83	$1.69万	—	-0.10%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$14.04亿	-0.20%
273	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.66万	$1,549.00万	-2.61%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,582.80万	-1.77%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,236.41万	$20.47亿	-3.54%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%