Sapien

SAPIEN · 美元计价

$0.05135

≈ ￥0.33891

-1.12% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
465	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.77万	$1,290.07万	0.34%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
375	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.47万	$2,678.41万	-0.73%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
217	YFIyearn.finance	$2004	$2,100.00	$1,905.00	$63.31万	$6,777.72万	4.10%
370	APEApeCoin	$0.1114	$0.1144	$0.1111	$27.98万	$8,389.36万	-2.28%
277	ALGOAlgorand	$0.094	$0.0958	$0.0939	$44.31万	$8.55亿	-1.67%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	SMHBSMHB	$528.72	$529.81	$525.83	$1.70万	—	0.11%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$163.69万	$14.04亿	0.20%
262	ZBTZerobase	$0.0707	$0.0732	$0.0699	$47.92万	$1,549.00万	-2.48%
477	CHRChromia	$0.01615	$0.01669	$0.01615	$15.68万	$1,582.80万	-1.40%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,467.83万	$20.47亿	-3.16%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%