比特币浪潮
行情总览
United Stables

United Stables

U · 美元计价
$1.0001
≈ ￥6.6007
-0.04% (-$0.00)
更新于 2026-11-02 03:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$1,784.27万
流通市值
$549.54万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.984
最低日期
2026-01-01

U 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.005183 +5.73% Sui $0.8921 -1.17% Hyperliquid $87.24 -0.94% Ripple USDRLUSD $1.0012 -0.01% Aave $133.78 -0.90% AvalancheAVAX $8.661 +0.48% Ethena $0.1807 -5.74% Chainlink $11.419 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00365 $0.00441 $0.00332 $747.03万 $2,655.42万 8.31%
466 ID IDSpace ID $0.0298 $0.0301 $0.0294 $17.03万 $1,290.07万 0.34%
301 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
671 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,396.52 — -0.27%
370 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.0000649 $0.0000633 $27.74万 $2,678.41万 -1.00%
633 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.03%
214 YFI YFIyearn.finance $1986 $2,100.00 $1,905.00 $63.77万 $6,777.72万 3.06%
351 APE APEApeCoin $0.1108 $0.1143 $0.1103 $30.52万 $8,389.36万 -3.06%
261 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0933 $47.77万 $8.55亿 -2.09%
297 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
635 TMFB TMFBTMFB $29.64 $29.85 $29.52 $2.22万 — -0.37%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
646 SMHB SMHBSMHB $528.25 $529.81 $525.83 $1.69万 — -0.10%
102 ICP ICPInternet Computer $2.5 $2.53 $2.49 $167.49万 $14.04亿 -0.36%
273 ZBT ZBTZerobase $0.0709 $0.073 $0.0699 $44.66万 $1,549.00万 -2.61%
481 CHR CHRChromia $0.01609 $0.01669 $0.01609 $15.43万 $1,582.80万 -1.77%
388 C CChainbase $0.0789 $0.0835 $0.0766 $26.04万 $1,285.67万 2.47%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,226.39万 $20.47亿 -3.73%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
USD1 _币种排行 Morpho _加密货币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Solv Protocol _BTC行情 DODO _BTC行情 Celestia _比特币行情 Holo _数字货币市值 Litecoin _以太坊ETH价格 INTCB _以太坊ETH价格 Aptos _比特币行情 Initia _币种排行 Pump.fun _数字货币市值 Ethereum _币种排行 COTI _比特币行情 Solana _比特币行情 USDC _币种排行 Gravity _加密货币行情 Avalanche _BTC行情 PAX Gold _BTC行情 Artificial _加密货币行情 Morpho _比特币 BIO Protocol _加密货币行情 GOOGLB _加密货币行情 THORChain _以太坊ETH价格 Origin _币种排行 PancakeSwap _加密货币行情 Ripple USD _比特币行情 Tether Gold _加密货币行情 Panther _比特币 BitTensor _BTC行情 RWUSD _比特币行情 Injective _以太坊ETH价格 THORChain _比特币行情 Lisk _以太坊ETH价格 Arbitrum _以太坊ETH价格 SNDKB _BTC行情 MSTRB _加密货币行情 Pepe _比特币 COTI _以太坊ETH价格