VeChain

VET · 美元计价

$0.005737

≈ ￥0.037864

-2.66% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.005933

24H 最低

$0.005708

今日开盘

$0.005894

24H 成交量

$31.38万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00371	$0.00441	$0.00332	$758.70万	$2,655.42万	11.08%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.34万	$1,290.07万	0.00%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
345	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-1.00%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.82%
240	ALGOAlgorand	$0.0938	$0.0958	$0.093	$52.85万	$8.55亿	-1.57%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.73	$29.85	$29.52	$2.20万	—	0.14%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
646	SMHBSMHB	$527.37	$529.81	$525.83	$1.72万	—	-0.10%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$14.04亿	-0.24%
287	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.46万	$1,549.00万	-2.09%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
364	CChainbase	$0.0777	$0.0835	$0.0766	$28.60万	$1,285.67万	1.44%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,145.27万	$20.47亿	-2.78%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%