实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00168
19.15%
-
牛来牛来 (Niu Lai)
$0.07185
14.36%
-
KORUBKORUB
$11.87
12.30%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02704
9.56%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
1.12%
-
ETHEthereum
市值$2,769.68亿
1.83%
-
BNBBNB
市值$935.91亿
1.37%
-
XRPXRP
市值$792.14亿
0.60%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.01%
-
TRXTRON
市值$297.59亿
1.78%
-
HYPEHyperliquid
市值$210.54亿
0.66%
-
USDCUSDC
成交额$7.03亿
-0.01%
-
BTCBitcoin
成交额$5.98亿
1.12%
-
ETHEthereum
成交额$3.21亿
1.83%
-
SOLSolana
成交额$9,853.83万
-0.01%
-
ZECZcash
成交额$9,620.82万
2.91%
-
BNBBNB
成交额$7,599.25万
1.37%
-
USD1USD1
成交额$5,540.15万
0.03%
-
XRPXRP
成交额$4,828.39万
0.60%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.69万 | — | -0.02% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.43万 | $2,208.91万 | -2.21% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.02万 | $1,936.49万 | -3.89% |
| 573 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.64% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -0.12% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04232 | $100.49万 | $8,753.79万 | 2.05% |
| 297 |
1000CAT1000CAT
|
$0.001671 | $0.00168 | $0.001567 | $39.38万 | — | 2.89% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
KMNOKamino
|
$0.03233 | $0.03318 | $0.03209 | $38.41万 | $4,391.87万 | -0.06% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 580 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.45% |
| 21 |
AAVEAave
|
$135 | $141.17 | $133.02 | $1,576.47万 | $20.95亿 | -2.10% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.167 | $234.39万 | $7,838.60万 | 1.97% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 37 |
LSKLisk
|
$0.1929 | $0.2499 | $0.191 | $825.91万 | $4,229.11万 | -18.16% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $619.78万 | — | 0.00% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 639 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.35万 | $1,111.40万 | -0.76% |
| 511 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.17万 | $3,880.91万 | -2.50% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
相关站点
共 40 个
Bitcoin _数字货币市值
TONToken _币种排行
TRON _加密货币行情
BitTensor _币种排行
Sei _比特币
SuperVerse _比特币
Plasma _比特币行情
Uniswap _加密货币行情
PancakeSwap _比特币行情
Official _比特币行情
Quant _以太坊ETH价格
MSTRB _比特币
Zcash _以太坊ETH价格
Stacks _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
BIO Protocol _BTC行情
USDC _加密货币行情
Worldcoin _数字货币市值
Official _加密货币行情
Morpho _币种排行
Lisk _比特币行情
Near Protocol _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币
Solv Protocol _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Pepe _比特币行情
PAX Gold _BTC行情
MSTRB _币种排行
Plasma _数字货币市值
ZAMA _币种排行
MSTRB _以太坊ETH价格
QQQB _数字货币市值
Ethena _BTC行情
Quant _加密货币行情
Solana _BTC行情
Solv Protocol _以太坊ETH价格
Gitcoin _数字货币市值