实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00172
23.74%
-
KORUBKORUB
$11.92
12.35%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.06996
9.38%
-
OGNOrigin Protocol
$0.02668
9.21%
-
ELFaelf
$0.2272
8.81%
-
HAEDALHaedal Protocol
$0.02642
8.68%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.60%
-
ETHEthereum
市值$2,769.68亿
0.98%
-
BNBBNB
市值$935.91亿
0.81%
-
XRPXRP
市值$792.14亿
0.06%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.81%
-
TRXTRON
市值$297.59亿
1.39%
-
HYPEHyperliquid
市值$210.54亿
-0.24%
-
USDCUSDC
成交额$7.17亿
-0.01%
-
BTCBitcoin
成交额$6.10亿
0.60%
-
ETHEthereum
成交额$3.36亿
0.98%
-
ZECZcash
成交额$1.05亿
1.79%
-
SOLSolana
成交额$1.01亿
-0.81%
-
BNBBNB
成交额$7,526.00万
0.81%
-
USD1USD1
成交额$5,387.20万
0.03%
-
XRPXRP
成交额$5,044.39万
0.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $33.73万 | $1,140.00万 | -1.27% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 46 |
QNTQuant
|
$198.86 | $203.86 | $195.80 | $618.32万 | $23.95亿 | -0.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,520.05 | — | 0.47% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $791.70万 | $11.34亿 | -0.97% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 215 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $63.70万 | $1.44亿 | 0.15% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.26万 | — | 5.52% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
| 37 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $805.78万 | $22.55亿 | -1.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.84 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.81% |
| 403 |
BEBBEB
|
$209.91 | $211.21 | $204.66 | $25.71万 | — | 2.12% |
| 516 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -0.76% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,598.18万 | $3.98亿 | 5.35% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $673.90万 | — | 0.47% |
| 575 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.59% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2753 | $0.287 | $0.273 | $165.80万 | $4.46亿 | -2.89% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.00144 | $182.82万 | $9,449.42万 | -6.96% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $65.35万 | $4,481.91万 | -0.60% |
| 592 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | -0.49% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 209 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $64.93万 | $8,696.79万 | -1.43% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 529 |
SSVSSV Network
|
$2.277 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.75% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5484 | $0.5161 | $79.62万 | $5.21亿 | -1.16% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.46万 | $4,226.45万 | -2.64% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.82万 | $4,793.63万 | 0.74% |
| 686 |
GSBGSB
|
$901.62 | $902.69 | $894.47 | $9,734.86 | — | 0.66% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _数字货币市值
GOOGLB _加密货币行情
Celo _比特币
RWUSD _比特币
Artificial _加密货币行情
EUR _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
SKHYB _比特币
NVDAB _比特币
RWUSD _BTC行情
Filecoin _比特币
MUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
TONToken _比特币
ZAMA _加密货币行情
Gravity _以太坊ETH价格
Hashflow _比特币行情
Sui _数字货币市值
Pepe _数字货币市值
Stacks _币种排行
Worldcoin _比特币行情
Ondo _币种排行
MARSCOIN _数字货币市值
USD1 _数字货币市值
KORUB _比特币行情
BitTensor _比特币
Gitcoin _比特币行情
Plasma _数字货币市值
SKHYB _以太坊ETH价格
Power Ledger _比特币行情
USDC _比特币
KORUB _以太坊ETH价格
EUR _加密货币行情
Mitosis _比特币
Aster _BTC行情
Dogecoin _比特币行情