实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
26.62%
-
WAVESWaves
$1.076
11.97%
-
HAEDALHaedal Protocol
$0.02704
11.37%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02766
10.82%
-
KORUBKORUB
$11.78
10.40%
-
MITOMitosis
$0.00812
10.18%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.26%
-
ETHEthereum
市值$2,769.68亿
0.81%
-
BNBBNB
市值$935.91亿
0.45%
-
XRPXRP
市值$792.14亿
-0.33%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.27%
-
TRXTRON
市值$297.59亿
1.45%
-
HYPEHyperliquid
市值$210.54亿
-2.79%
-
USDCUSDC
成交额$7.67亿
-0.01%
-
BTCBitcoin
成交额$5.97亿
0.26%
-
ETHEthereum
成交额$3.50亿
0.81%
-
ZECZcash
成交额$1.08亿
2.17%
-
SOLSolana
成交额$1.06亿
-1.27%
-
BNBBNB
成交额$7,646.25万
0.45%
-
XRPXRP
成交额$5,544.39万
-0.33%
-
NEARNear Protocol
成交额$5,432.61万
-5.37%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $367.65万 | $2.02亿 | -17.75% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 8 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.10 | $5,432.61万 | $56.49亿 | -5.37% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.89万 | $2,629.35万 | -0.28% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
APPBAPPB
|
$233.04 | $234.54 | $229.02 | $4.03万 | — | 1.42% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.61万 | $895.62万 | -2.36% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -1.87% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
XPLPlasma
|
$0.07034 | $0.07585 | $0.06965 | $1,595.87万 | $1.32亿 | -4.29% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.46万 | $301.35万 | -1.65% |
相关站点
共 40 个
INTCB _数字货币市值
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _比特币行情
Hashflow _比特币行情
Dogecoin _以太坊ETH价格
牛来 _比特币行情
Nillion _币种排行
ZAMA _以太坊ETH价格
Tether Gold _币种排行
Cardano _比特币
Chainlink _比特币行情
SOXLB _比特币
TONToken _币种排行
THORChain _币种排行
XRP _加密货币行情
BNB _比特币行情
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _币种排行
GOOGLB _数字货币市值
MSTRB _数字货币市值
Starknet _BTC行情
NVDAB _比特币
Dogecoin _BTC行情
LayerZero _BTC行情
MSTRB _比特币
Initia _数字货币市值
USD1 _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _币种排行
Gram _BTC行情
BEAMX _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行