实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.0017
19.72%
-
MITOMitosis
$0.00843
14.07%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBKORUB
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02654
9.44%
-
ELFaelf
$0.2272
8.81%
-
OGNOrigin Protocol
$0.02761
8.53%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.19%
-
ETHEthereum
市值$2,769.68亿
0.65%
-
BNBBNB
市值$935.91亿
0.11%
-
XRPXRP
市值$792.14亿
-0.16%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.27%
-
TRXTRON
市值$297.59亿
1.81%
-
HYPEHyperliquid
市值$210.54亿
-2.21%
-
USDCUSDC
成交额$8.03亿
-0.01%
-
BTCBitcoin
成交额$5.95亿
0.19%
-
ETHEthereum
成交额$3.82亿
0.65%
-
ZECZcash
成交额$1.11亿
1.59%
-
SOLSolana
成交额$1.08亿
-1.27%
-
BNBBNB
成交额$7,691.60万
0.11%
-
NEARNear Protocol
成交额$6,002.54万
-6.18%
-
XRPXRP
成交额$5,750.38万
-0.16%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6279 | $0.64 | $0.616 | $234.35万 | $5.62亿 | -1.17% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 484 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.50万 | $3,875.80万 | -1.03% |
| 16 |
SUISui
|
$0.8936 | $0.9094 | $0.8861 | $2,164.97万 | $37.26亿 | -1.40% |
| 458 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.29万 | $1.44亿 | -1.87% |
| 118 |
INTWBINTWB
|
$7.7 | $7.84 | $7.36 | $152.30万 | — | 2.67% |
| 310 |
ORCAOrca
|
$1.481 | $1.56 | $1.48 | $38.48万 | $9,178.13万 | -3.71% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.20万 | $1,942.56万 | -1.64% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,023.28 | — | 0.36% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
NMRNumeraire
|
$9.82 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.91% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,332.18万 | $7,444.78万 | 0.57% |
| 510 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.50% |
| 523 |
RKLBBRKLBB
|
$55.88 | $56.38 | $55.08 | $14.44万 | — | 0.96% |
| 552 |
FSynFutures
|
$0.002771 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.12% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02522 | $0.02995 | $0.02515 | $147.97万 | $5,088.64万 | -13.63% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $32.00万 | $1,966.08万 | -1.67% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 301 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.63% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $202.14万 | $7.13亿 | -1.77% |
| 340 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.70万 | — | 0.98% |
| 488 |
ANIMEAnimecoin
|
$0.002672 | $0.002797 | $0.00267 | $17.13万 | $1,518.00万 | -4.23% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
SOLVSolv Protocol
|
$0.005318 | $0.006 | $0.005024 | $335.62万 | $799.60万 | 3.06% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $123.83万 | $1,391.78万 | 0.75% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $18.99万 | $1,725.25万 | -7.48% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.70万 | $3,971.82万 | -6.17% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 476 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05817 | $17.99万 | $2,854.51万 | -2.83% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,088.85 | — | -0.07% |
| 259 |
BIGTIMEBig Time
|
$0.0067 | $0.00707 | $0.00666 | $48.52万 | $1,254.69万 | -4.97% |
| 396 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.29% |
| 371 |
DYDXDYDX Chain
|
$0.10384 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.55% |
| 47 |
LTCLitecoin
|
$55.06 | $56.38 | $54.88 | $652.16万 | $42.05亿 | -2.17% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $242.29万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Lisk _币种排行
Official _BTC行情
USD1 _比特币
TQQQB _比特币
Avalanche _以太坊ETH价格
ZAMA _比特币行情
牛来 _BTC行情
XRP _数字货币市值
Aerodrome _比特币
Cardano _加密货币行情
Zcash _比特币行情
Celo _加密货币行情
Ethereum _以太坊ETH价格
THORChain _数字货币市值
COTI _比特币行情
Uniswap _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币行情
Filecoin _数字货币市值
SKHYB _加密货币行情
Dash _加密货币行情
Ethena _加密货币行情
Cardano _BTC行情
Gravity _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
BIO Protocol _比特币行情
Official _币种排行
INTCB _比特币行情
PAX Gold _数字货币市值
Aave _BTC行情
Nillion _BTC行情
Injective _以太坊ETH价格
Bubblemaps _币种排行
THORChain _BTC行情
COTI _比特币
United Stables _币种排行