实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
25.36%
-
HAEDALHaedal Protocol
$0.02737
12.40%
-
WAVESWaves
$1.076
11.97%
-
KORUBKORUB
$11.9
11.95%
-
OGNOrigin Protocol
$0.0274
11.52%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00825
10.74%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.42%
-
ETHEthereum
市值$2,769.68亿
0.75%
-
BNBBNB
市值$935.91亿
0.46%
-
XRPXRP
市值$792.14亿
-0.21%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.17%
-
TRXTRON
市值$297.59亿
1.19%
-
HYPEHyperliquid
市值$210.54亿
-0.86%
-
USDCUSDC
成交额$7.37亿
-0.01%
-
BTCBitcoin
成交额$6.12亿
0.42%
-
ETHEthereum
成交额$3.41亿
0.75%
-
ZECZcash
成交额$1.08亿
1.48%
-
SOLSolana
成交额$1.03亿
-1.17%
-
BNBBNB
成交额$7,559.57万
0.46%
-
XRPXRP
成交额$5,329.98万
-0.21%
-
USD1USD1
成交额$5,305.96万
0.04%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.09万 | — | -0.14% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,161.81万 | $297.59亿 | 1.19% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.67万 | $1.89亿 | 0.80% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 8 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,305.96万 | $38.70亿 | 0.04% |
| 251 |
AMDBAMDB
|
$518.75 | $520.50 | $508.00 | $51.56万 | — | 1.26% |
| 345 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.69% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01633 | $13.76万 | $1,645.40万 | -2.21% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 650 |
ORCLBORCLB
|
$132.97 | $133.24 | $130.47 | $2.95万 | — | 1.28% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -2.42% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $293.19万 | — | 1.47% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 587 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.46% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.67万 | $1,883.98万 | -2.38% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 53 |
MSTRBMSTRB
|
$134.81 | $136.00 | $133.41 | $550.42万 | — | 0.48% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.31% |
| 153 |
BABABBABAB
|
$101.53 | $101.92 | $98.53 | $97.39万 | — | 2.97% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 287 |
TSTTest
|
$0.01295 | $0.0138 | $0.01295 | $41.49万 | $1,257.62万 | -3.14% |
相关站点
共 40 个
BEAMX _比特币行情
Haedal _数字货币市值
XRP _加密货币行情
Initia _比特币
BEAMX _加密货币行情
BEAMX _比特币行情
Aave _数字货币市值
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
GOOGLB _比特币
Solv Protocol _比特币
Gravity _BTC行情
BIO Protocol _比特币行情
SuperVerse _加密货币行情
Gravity _加密货币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Stacks _币种排行
Ondo _加密货币行情
Sophon _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
RWUSD _BTC行情
Sui _BTC行情
CRCLB _数字货币市值
Dash _加密货币行情
Quant _以太坊ETH价格
Lisk _BTC行情
Initia _比特币
Bitcoin Cash _数字货币市值
INTCB _比特币
TONToken _BTC行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Dogecoin _BTC行情
PAX Gold _比特币行情
Vanar Chain _币种排行