实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
25.36%
-
HAEDALHaedal Protocol
$0.02737
12.40%
-
WAVESWaves
$1.076
11.97%
-
KORUBKORUB
$11.9
11.95%
-
OGNOrigin Protocol
$0.0274
11.52%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00825
10.74%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.42%
-
ETHEthereum
市值$2,769.68亿
0.75%
-
BNBBNB
市值$935.91亿
0.46%
-
XRPXRP
市值$792.14亿
-0.21%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.17%
-
TRXTRON
市值$297.59亿
1.19%
-
HYPEHyperliquid
市值$210.54亿
-0.86%
-
USDCUSDC
成交额$7.37亿
-0.01%
-
BTCBitcoin
成交额$6.12亿
0.42%
-
ETHEthereum
成交额$3.41亿
0.75%
-
ZECZcash
成交额$1.08亿
1.48%
-
SOLSolana
成交额$1.03亿
-1.17%
-
BNBBNB
成交额$7,559.57万
0.46%
-
XRPXRP
成交额$5,329.98万
-0.21%
-
USD1USD1
成交额$5,305.96万
0.04%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 73 |
BMTBubblemaps
|
$0.02141 | $0.0234 | $0.02134 | $301.08万 | $583.80万 | -8.39% |
| 416 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $23.79万 | $927.15万 | -1.97% |
| 432 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.71万 | $2,059.70万 | -2.56% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 658 |
ARMBARMB
|
$211.52 | $212.45 | $207.27 | $2.46万 | — | 1.68% |
| 64 |
ZAMAZAMA
|
$0.06857 | $0.07364 | $0.06755 | $367.62万 | — | -6.77% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1205 | $19.29万 | $1.04亿 | -2.51% |
| 148 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $102.08万 | $5,816.41万 | -5.29% |
| 329 |
IOio.net
|
$0.1294 | $0.1351 | $0.1293 | $34.98万 | $5,596.16万 | -3.72% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 412 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.31万 | $2,772.64万 | -2.13% |
| 98 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $196.47万 | $485.75万 | 12.40% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 609 |
HOLOHoloworld AI
|
$0.0561 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -2.44% |
| 100 |
PLUMEPlume
|
$0.0148 | $0.01569 | $0.0148 | $192.17万 | $3,042.79万 | -5.13% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.65万 | $769.81万 | -1.32% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 417 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.60万 | $896.31万 | 0.08% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.08万 | — | -2.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 77 |
OGNOrigin Protocol
|
$0.0274 | $0.02767 | $0.02457 | $280.87万 | $1,714.61万 | 11.52% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -0.78% |
| 528 |
DIADIA
|
$0.1477 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 2.22% |
| 332 |
STOStakeStone
|
$0.03 | $0.0309 | $0.0299 | $34.55万 | $684.41万 | -2.28% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
SNDKBSNDKB
|
$1187.19 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.06% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01745 | $72.54万 | — | -1.08% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.59% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
相关站点
共 40 个
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
COTI _比特币
Near Protocol _数字货币市值
BitTensor _比特币行情
Official _BTC行情
Lisk _比特币
PancakeSwap _币种排行
Gram _数字货币市值
Kite _以太坊ETH价格
Dogecoin _币种排行
Lisk _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
Dash _比特币行情
RWUSD _数字货币市值
Celo _比特币行情
First Digital _比特币
XRP _比特币
BEAMX _以太坊ETH价格
MARSCOIN _比特币
牛来 _BTC行情
Solana _币种排行
Injective _比特币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
INTCB _BTC行情
Internet _数字货币市值
SNDKB _数字货币市值
Internet _以太坊ETH价格
Gitcoin _比特币
MSTRB _数字货币市值
COTI _币种排行
Cardano _BTC行情
Kite _加密货币行情
Starknet _BTC行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
Avalanche _数字货币市值
Initia _BTC行情